Dow Jones Industrial Average,,
Stock average,,
"Year end, (Date format=""yyyy"")",,
"Source: Dow Jones, Wren Advisers",,
,,
DATE,,   YDOWJ
,,
1896,,40.45
1897,,49.41
1898,,60.52
1899,,66.08
1900,,70.71
1901,,64.56
1902,,64.29
1903,,49.11
1904,,69.61
1905,,96.2
1906,,94.35
1907,,58.75
1908,,86.15
1909,,99.05
1910,,81.36
1911,,81.68
1912,,87.87
1913,,78.78
1914,,54.58
1915,,99.15
1916,,95
1917,,74.38
1918,,82.2
1919,,107.23
1920,,71.95
1921,,81.1
1922,,98.73
1923,,95.52
1924,,120.51
1925,,156.66
1926,,157.2
1927,,202.4
1928,,300
1929,,248.48
1930,,164.58
1931,,77.9
1932,,59.93
1933,,99.9
1934,,104.04
1935,,144.13
1936,,179.9
1937,,120.85
1938,,154.76
1939,,150.24
1940,,131.13
1941,,110.96
1942,,119.4
1943,,135.89
1944,,152.32
1945,,192.91
1946,,177.2
1947,,181.16
1948,,177.3
1949,,200.13
1950,,235.41
1951,,269.23
1952,,291.9
1953,,280.9
1954,,404.39
1955,,488.4
1956,,499.47
1957,,435.69
1958,,583.65
1959,,679.36
1960,,615.89
1961,,731.14
1962,,652.1
1963,,762.95
1964,,874.13
1965,,969.26
1966,,785.69
1967,,905.11
1968,,943.75
1969,,800.36
1970,,838.92
1971,,890.2
1972,,1020.02
1973,,850.86
1974,,616.24
1975,,852.41
1976,,1004.65
1977,,831.17
1978,,805.01
1979,,838.74
1980,,963.99
1981,,875
1982,,1046.54
1983,,1258.64
1984,,1211.57
1985,,1546.67
1986,,1895.95
1987,,1938.83
1988,,2168.57
1989,,2753.2
1990,,2633.66
1991,,3168.83
1992,,3301.11
1993,,3754.09
1994,,3834.44
1995,,5117.12
1996,,6448.27
1997,,7908.25
1998,,9181.43
1999,,11497.12
2000,,10786.85
2001,,10021.49
2002,,8341.63
2003,,10453.92
2004,,10783.01
2005,,10717.5
2006,,12463.15
2007,,13264.82
2008,,8776.39
2009,,10428.05
2010,,11577.51
2011,,12217.56
2012,,13104.14