NASDAQ Composite Index,,
Index base 05-Feb-1971=100.0,,
"Month end, (Date format=""yyyy.mm"")",,
Source: NASDAQ,,
,,
DATE,, MNASD
,,
1971.02,,101.34
1971.03,,105.97
1971.04,,112.3
1971.05,,108.25
1971.06,,107.8
1971.07,,105.27
1971.08,,108.42
1971.09,,109.03
1971.1,,105.1
1971.11,,103.97
1971.12,,114.12
1972.01,,118.87
1972.02,,125.38
1972.03,,128.14
1972.04,,131.33
1972.05,,132.53
1972.06,,130.08
1972.07,,127.75
1972.08,,129.95
1972.09,,129.61
1972.1,,130.24
1972.11,,132.96
1972.12,,133.73
1973.01,,128.4
1973.02,,120.41
1973.03,,117.46
1973.04,,107.85
1973.05,,102.64
1973.06,,100.98
1973.07,,108.64
1973.08,,104.87
1973.09,,111.2
1973.1,,110.17
1973.11,,93.51
1973.12,,92.19
1974.01,,94.93
1974.02,,94.35
1974.03,,92.27
1974.04,,86.86
1974.05,,80.2
1974.06,,75.96
1974.07,,69.99
1974.08,,62.37
1974.09,,55.67
1974.1,,65.23
1974.11,,62.95
1974.12,,59.82
1975.01,,69.78
1975.02,,73
1975.03,,75.66
1975.04,,78.54
1975.05,,83.1
1975.06,,87.02
1975.07,,83.19
1975.08,,79.01
1975.09,,74.33
1975.1,,76.99
1975.11,,78.8
1975.12,,77.62
1976.01,,87.05
1976.02,,90.26
1976.03,,90.62
1976.04,,90.08
1976.05,,88.04
1976.06,,90.32
1976.07,,91.29
1976.08,,89.7
1976.09,,91.26
1976.1,,90.35
1976.11,,91.12
1976.12,,97.88
1977.01,,95.54
1977.02,,94.57
1977.03,,94.13
1977.04,,95.48
1977.05,,95.59
1977.06,,99.73
1977.07,,100.65
1977.08,,100.1
1977.09,,100.85
1977.1,,97.52
1977.11,,103.15
1977.12,,105.05
1978.01,,100.84
1978.02,,101.47
1978.03,,106.2
1978.04,,115.18
1978.05,,120.24
1978.06,,120.3
1978.07,,126.32
1978.08,,135.01
1978.09,,132.89
1978.1,,111.12
1978.11,,114.69
1978.12,,117.98
1979.01,,125.82
1979.02,,122.56
1979.03,,131.76
1979.04,,133.82
1979.05,,131.42
1979.06,,138.13
1979.07,,141.33
1979.08,,150.44
1979.09,,149.98
1979.1,,135.53
1979.11,,144.26
1979.12,,151.14
1980.01,,161.75
1980.02,,158.03
1980.03,,131
1980.04,,139.99
1980.05,,150.45
1980.06,,157.78
1980.07,,171.81
1980.08,,181.52
1980.09,,187.76
1980.1,,192.78
1980.11,,208.15
1980.12,,202.34
1981.01,,197.81
1981.02,,198.01
1981.03,,210.18
1981.04,,216.74
1981.05,,223.47
1981.06,,215.75
1981.07,,211.63
1981.08,,195.75
1981.09,,180.03
1981.1,,195.24
1981.11,,201.37
1981.12,,195.84
1982.01,,188.39
1982.02,,179.43
1982.03,,175.65
1982.04,,184.7
1982.05,,178.54
1982.06,,171.3
1982.07,,167.35
1982.08,,177.71
1982.09,,187.65
1982.1,,212.63
1982.11,,232.31
1982.12,,232.41
1983.01,,248.35
1983.02,,260.67
1983.03,,270.8
1983.04,,293.06
1983.05,,308.73
1983.06,,318.7
1983.07,,303.96
1983.08,,292.42
1983.09,,296.65
1983.1,,274.55
1983.11,,285.67
1983.12,,278.6
1984.01,,268.43
1984.02,,252.57
1984.03,,250.78
1984.04,,247.44
1984.05,,232.82
1984.06,,239.65
1984.07,,229.7
1984.08,,254.64
1984.09,,249.94
1984.1,,247.03
1984.11,,242.53
1984.12,,247.35
1985.01,,278.7
1985.02,,284.17
1985.03,,279.2
1985.04,,280.56
1985.05,,290.8
1985.06,,296.2
1985.07,,301.29
1985.08,,297.71
1985.09,,280.33
1985.1,,292.54
1985.11,,313.95
1985.12,,325.22
1986.01,,335.77
1986.02,,359.53
1986.03,,374.72
1986.04,,383.24
1986.05,,400.16
1986.06,,405.51
1986.07,,371.37
1986.08,,382.86
1986.09,,350.67
1986.1,,360.77
1986.11,,359.57
1986.12,,348.83
1987.01,,392.06
1987.02,,424.97
1987.03,,430.05
1987.04,,417.81
1987.05,,416.54
1987.06,,424.67
1987.07,,434.93
1987.08,,454.97
1987.09,,444.29
1987.1,,323.3
1987.11,,305.16
1987.12,,330.47
1988.01,,344.66
1988.02,,366.95
1988.03,,374.64
1988.04,,379.24
1988.05,,370.34
1988.06,,394.66
1988.07,,387.33
1988.08,,376.55
1988.09,,387.71
1988.1,,382.46
1988.11,,371.45
1988.12,,381.38
1989.01,,401.3
1989.02,,399.71
1989.03,,406.73
1989.04,,427.55
1989.05,,446.17
1989.06,,435.29
1989.07,,453.84
1989.08,,469.33
1989.09,,472.92
1989.1,,455.63
1989.11,,456.09
1989.12,,454.82
1990.01,,415.81
1990.02,,425.83
1990.03,,435.54
1990.04,,420.07
1990.05,,458.97
1990.06,,462.29
1990.07,,438.24
1990.08,,381.21
1990.09,,344.51
1990.1,,329.84
1990.11,,359.06
1990.12,,373.84
1991.01,,414.2
1991.02,,453.05
1991.03,,482.3
1991.04,,484.72
1991.05,,506.11
1991.06,,475.92
1991.07,,502.04
1991.08,,525.68
1991.09,,526.88
1991.1,,542.98
1991.11,,523.9
1991.12,,586.34
1992.01,,620.21
1992.02,,633.47
1992.03,,603.77
1992.04,,578.68
1992.05,,585.31
1992.06,,563.6
1992.07,,580.83
1992.08,,563.12
1992.09,,583.27
1992.1,,605.17
1992.11,,652.73
1992.12,,676.95
1993.01,,696.34
1993.02,,670.77
1993.03,,690.13
1993.04,,661.42
1993.05,,700.53
1993.06,,703.95
1993.07,,704.7
1993.08,,742.84
1993.09,,762.78
1993.1,,779.26
1993.11,,754.39
1993.12,,776.8
1994.01,,800.47
1994.02,,792.5
1994.03,,743.46
1994.04,,733.84
1994.05,,735.19
1994.06,,705.96
1994.07,,722.16
1994.08,,765.62
1994.09,,764.29
1994.1,,777.49
1994.11,,750.32
1994.12,,751.96
1995.01,,755.2
1995.02,,793.73
1995.03,,817.21
1995.04,,843.98
1995.05,,864.58
1995.06,,933.45
1995.07,,1001.21
1995.08,,1020.11
1995.09,,1043.54
1995.1,,1036.06
1995.11,,1059.2
1995.12,,1052.13
1996.01,,1059.79
1996.02,,1100.05
1996.03,,1101.4
1996.04,,1190.52
1996.05,,1243.43
1996.06,,1185.02
1996.07,,1080.59
1996.08,,1141.5
1996.09,,1226.92
1996.1,,1221.51
1996.11,,1292.61
1996.12,,1291.03
1997.01,,1379.85
1997.02,,1309
1997.03,,1221.7
1997.04,,1260.76
1997.05,,1400.32
1997.06,,1442.07
1997.07,,1593.81
1997.08,,1587.32
1997.09,,1685.69
1997.1,,1593.61
1997.11,,1600.55
1997.12,,1570.35
1998.01,,1619.36
1998.02,,1770.51
1998.03,,1835.68
1998.04,,1868.41
1998.05,,1778.87
1998.06,,1894.74
1998.07,,1872.39
1998.08,,1499.25
1998.09,,1693.84
1998.1,,1771.39
1998.11,,1949.54
1998.12,,2192.69
1999.01,,2505.89
1999.02,,2288.03
1999.03,,2461.4
1999.04,,2542.85
1999.05,,2470.52
1999.06,,2686.12
1999.07,,2638.49
1999.08,,2739.35
1999.09,,2746.16
1999.1,,2966.43
1999.11,,3336.16
1999.12,,4069.31
2000.01,,3940.35
2000.02,,4696.69
2000.03,,4572.83
2000.04,,3860.66
2000.05,,3400.91
2000.06,,3966.11
2000.07,,3766.99
2000.08,,4206.35
2000.09,,3672.82
2000.1,,3369.63
2000.11,,2597.93
2000.12,,2470.52
2001.01,,2772.73
2001.02,,2151.83
2001.03,,1840.26
2001.04,,2116.24
2001.05,,2110.49
2001.06,,2160.54
2001.07,,2027.13
2001.08,,1805.43
2001.09,,1498.8
2001.1,,1690.2
2001.11,,1930.58
2001.12,,1950.4
2002.01,,1934.03
2002.02,,1731.49
2002.03,,1845.35
2002.04,,1688.23
2002.05,,1615.73
2002.06,,1463.21
2002.07,,1328.26
2002.08,,1314.85
2002.09,,1172.06
2002.1,,1329.75
2002.11,,1478.78
2002.12,,1335.51
2003.01,,1320.91
2003.02,,1337.52
2003.03,,1341.17
2003.04,,1464.31
2003.05,,1595.91
2003.06,,1622.8
2003.07,,1735.02
2003.08,,1810.45
2003.09,,1786.94
2003.1,,1932.21
2003.11,,1960.26
2003.12,,2003.37
2004.01,,2066.15
2004.02,,2029.82
2004.03,,1994.22
2004.04,,1920.15
2004.05,,1986.74
2004.06,,2047.79
2004.07,,1887.36
2004.08,,1838.1
2004.09,,1896.84
2004.1,,1974.99
2004.11,,2096.81
2004.12,,2175.44
2005.01,,2062.41
2005.02,,2051.72
2005.03,,1999.23
2005.04,,1921.65
2005.05,,2068.22
2005.06,,2056.96
2005.07,,2184.83
2005.08,,2152.09
2005.09,,2151.69
2005.1,,2120.3
2005.11,,2232.82
2005.12,,2205.32
2006.01,,2305.82
2006.02,,2281.39
2006.03,,2339.79
2006.04,,2322.57
2006.05,,2178.88
2006.06,,2172.09
2006.07,,2091.47
2006.08,,2183.75
2006.09,,2258.43
2006.1,,2366.71
2006.11,,2431.77
2006.12,,2415.29
2007.01,,2463.93
2007.02,,2416.13
2007.03,,2421.64
2007.04,,2525.09
2007.05,,2604.52
2007.06,,2603.23
2007.07,,2546.27
2007.08,,2596.36
2007.09,,2701.5
2007.1,,2859.12
2007.11,,2660.96
2007.12,,2652.28
2008.01,,2389.86
2008.02,,2271.48
2008.03,,2279.1
2008.04,,2412.8
2008.05,,2522.66
2008.06,,2292.98
2008.07,,2325.55
2008.08,,2367.52
2008.09,,2082.33
2008.1,,1720.95
2008.11,,1535.57
2008.12,,1577.03
2009.01,,1476.42
2009.02,,1377.84
2009.03,,1528.59
2009.04,,1717.3
2009.05,,1774.33
2009.06,,1835.04
2009.07,,1978.5
2009.08,,2009.06
2009.09,,2122.42
2009.1,,2045.11
2009.11,,2144.6
2009.12,,2269.15
2010.01,,2147.35
2010.02,,2238.26
2010.03,,2397.96
2010.04,,2461.19
2010.05,,2257.04
2010.06,,2109.24
2010.07,,2254.7
2010.08,,2114.03
2010.09,,2368.62
2010.1,,2507.41
2010.11,,2498.23
2010.12,,2652.87
2011.01,,2700.08
2011.02,,2782.27
2011.03,,2781.07
2011.04,,2873.54
2011.05,,2835.3
2011.06,,2773.52
2011.07,,2756.38
2011.08,,2579.46
2011.09,,2415.4
2011.1,,2684.41
2011.11,,2620.34
2011.12,,2605.15
2012.01,,2813.84
2012.02,,2966.89
2012.03,,3091.57
2012.04,,3046.36
2012.05,,2827.34
2012.06,,2935.05
2012.07,,2939.52
2012.08,,3066.96
2012.09,,3116.23
2012.1,,2977.23
2012.11,,3010.24
2012.12,,3019.51
2013.01,,3142.13
2013.02,,3160.19
2013.03,,3267.52
2013.04,,3328.79
2013.05,,3455.91
2013.06,,3403.25
2013.07,,3626.37
2013.08,,3589.87
2013.09,,3771.48
2013.1,,3919.71
2013.11,,4059.89
2013.12,,4176.59
2014.01,,4103.88
2014.02,,4308.12
2014.03,,4198.99
2014.04,,4114.56
2014.05,,4242.62