"Symbol","Name","LastSale","MarketCap","ADR TSO","Country","IPOyear","Sector","Industry","Summary Quote",
"ABGB","Abengoa, S.A.","16.62","0","n/a","Spain","2013","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/abgb",
"AIXG","Aixtron SE","15.27","1544340612","n/a","Germany","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aixg",
"ALKS","Alkermes plc","49.53","6773840780.46","n/a","Ireland","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alks",
"ASPS","Altisource Portfolio Solutions S.A.","148.21","3387655237.3","n/a","Luxembourg","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/asps",
"AMRN","Amarin Corporation PLC","1.73","298708745.95","n/a","Ireland","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amrn",
"AQU","Aquasition Corp.","10.12","23382260","n/a","United Kingdom","2013","Finance","Business Services","http://www.nasdaq.com/symbol/aqu",
"AQUUU","Aquasition Corp.","10.5","69171375","n/a","United Kingdom","2012","Finance","Business Services","http://www.nasdaq.com/symbol/aquuu",
"AQUUW","Aquasition Corp.","0.3","0","n/a","United Kingdom","2013","Finance","Business Services","http://www.nasdaq.com/symbol/aquuw",
"ARMH","ARM Holdings plc","49.45","23070393060.55","n/a","United Kingdom","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/armh",
"ASMI","ASM International N.V.","34.72","2194130400","n/a","Netherlands","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asmi",
"ASML","ASML Holding N.V.","87.15","38630402956.95","n/a","Netherlands","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asml",
"CPLP","Capital Product Partners L.P.","10.12","840537619.24","n/a","Greece","2007","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/cplp",
"JACQ","COLLABRIUM JAPAN ACQUISITION CORPORATION","10.45","58520000","n/a","United Kingdom","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/jacq",
"JACQU","COLLABRIUM JAPAN ACQUISITION CORPORATION","11.4999","64399440","n/a","United Kingdom","2012","Finance","Business Services","http://www.nasdaq.com/symbol/jacqu",
"JACQW","COLLABRIUM JAPAN ACQUISITION CORPORATION","0.15","0","n/a","United Kingdom","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/jacqw",
"DGLD","Credit Suisse AG","75.481","10266170.81","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dgld",
"DSLV","Credit Suisse AG","49.06","27813880.16","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dslv",
"GLDI","Credit Suisse AG","14.1993","192051240.6186","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/gldi",
"SLVO","Credit Suisse AG","15.74","13379000","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/slvo",
"TVIX","Credit Suisse AG","6.69","93140969.73","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tvix",
"UGLD","Credit Suisse AG","14.0201","13818462.9218","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ugld",
"USLV","Credit Suisse AG","48.02","94237473.26","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/uslv",
"VIIX","Credit Suisse AG","54.84","9211255.44","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viix",
"VIIZ","Credit Suisse AG","21.61","2701250","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viiz",
"XIV","Credit Suisse AG","35.96","557879232.68","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xiv",
"ZIV","Credit Suisse AG","39.03","35907600","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ziv",
"CRTO","Criteo S.A.","36.98","2044928101.64","n/a","France","2013","Technology","Advertising","http://www.nasdaq.com/symbol/crto",
"DRYS","DryShips Inc.","3.81","1618344149.64","n/a","Greece","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/drys",
"DLNG","Dynagas LNG Partners LP","21.84","654544800","n/a","Greece","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/dlng",
"EDAP","EDAP TMS S.A.","3.26","71034324.2","n/a","France","1997","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/edap",
"ERIC","Ericsson","11.99","39626950000","n/a","Sweden","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/eric",
"ESEA","Euroseas Ltd.","1.33","60529636.65","n/a","Greece","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/esea",
"FLML","Flamel Technologies S.A.","10.32","262802928","n/a","France","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flml",
"FWLT","Foster Wheeler AG.","30.83","3033467257.97","n/a","Switzerland","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/fwlt",
"FREE","FreeSeas Inc.","2.05","38897079.25","n/a","Greece","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/free",
"GRMN","Garmin Ltd.","46.57","9091478806.87","n/a","Switzerland","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/grmn",
"GENT","Gentium SpA","56.9","877613821.7","n/a","Italy","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gent",
"GBLI","Global Indemnity plc","25.24","635884015.72","n/a","Ireland","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/gbli",
"GLBS","Globus Maritime Limited","3.6","36781520.4","n/a","Greece","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/glbs",
"GRFS","Grifols, S.A.","38.82","12677223990.9","n/a","Spain","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/grfs",
"GWPH","GW Pharmaceuticals Plc","51.36","761684567.52","n/a","United Kingdom","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gwph",
"ICLR","ICON plc","41.31","2528330960.88","n/a","Ireland","1998","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/iclr",
"JAZZ","Jazz Pharmaceuticals plc","153.17","8851651259.23","n/a","Ireland","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/jazz",
"NEWL","NewLead Holdings Ltd.","1.3","20654219.3","n/a","Greece","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/newl",
"NXPI","NXP Semiconductors N.V.","46.66","11486864671.54","n/a","Netherlands","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/nxpi",
"OXFD","Oxford Immunotec Global PLC","21","345102660","n/a","United Kingdom","2013","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/oxfd",
"PRGN","Paragon Shipping Inc.","7.05","122962166.1","n/a","Greece","2013","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgn",
"RNA","Prosensa Holding N.V.","5.8","208233328.4","n/a","Netherlands","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rna",
"QGEN","Qiagen N.V.","24.27","5689858800","n/a","Netherlands","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/qgen",
"GOLD","Randgold Resources Limited","68","6248146204","n/a","Jersey","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gold",
"RYAAY","Ryanair Holdings plc","49.94","13854846908.76","n/a","Ireland","1997","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ryaay",
"GCVRZ","Sanofi","0.4189","0","n/a","France","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gcvrz",
"STX","Seagate Technology.","61.24","19972948695.44","n/a","Ireland","2002","Technology","Electronic Components","http://www.nasdaq.com/symbol/stx",
"SHIP","Seanergy Maritime Holdings Corp","1.65","19732815.3","n/a","Greece","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ship",
"SHPG","Shire plc","148.46","27838027660.04","n/a","Ireland","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/shpg",
"SBLK","Star Bulk Carriers Corp.","13.53","393177348.63","n/a","Greece","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblk",
"GASS","StealthGas, Inc.","10.12","325128569.48","n/a","Greece","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/gass",
"TOPS","TOP Ships Inc.","1.87","32159388.58","n/a","Greece","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/tops",
"TRNX","Tornier N.V.","19.22","931792057.92","n/a","Netherlands","2011","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/trnx",
"TRIB","Trinity Biotech plc","27.04","601599899.68","n/a","Ireland","1992","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/trib",
"TVIZ","VelocityShares Daily 2x VIX Medium Term ETN","33.79","1435804.68","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tviz",
"VIP","VimpelCom Ltd.","12.34","20091977325.9","n/a","Netherlands","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vip",
"VPRT","Vistaprint N.V.","50.76","1678954967.64","n/a","Netherlands","2005","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/vprt",
"VOD","Vodafone Group Plc","39.2","189986338505.6","n/a","United Kingdom","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vod",
"WPPGY","WPP plc","111.86","30091572473.48","n/a","Ireland","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/wppgy",
"XRTX","Xyratex Ltd.","13.23","364658490","n/a","United Kingdom","2004","Technology","Electronic Components","http://www.nasdaq.com/symbol/xrtx",
"YNDX","Yandex N.V.","43.66","14226730410.1","n/a","Netherlands","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/yndx",