Nikkei 225 Index,,
Stock average,,
"Month end, (Date format=""yyyy.mm"")",,
"Source: Nikkei, Bank of Japan",,
,,
DATE,,  MN225
,,
1950.01,,92.54
1950.02,,107.44
1950.03,,97.61
1950.04,,99.31
1950.05,,94.22
1950.06,,86.17
1950.07,,97.59
1950.08,,114.55
1950.09,,104.98
1950.1,,106.16
1950.11,,109.75
1950.12,,101.91
1951.01,,115.43
1951.02,,121.84
1951.03,,124.53
1951.04,,120.82
1951.05,,127.23
1951.06,,130.49
1951.07,,135.89
1951.08,,145.3
1951.09,,154.27
1951.1,,165.09
1951.11,,157.35
1951.12,,166.06
1952.01,,188.96
1952.02,,181.4
1952.03,,175.51
1952.04,,202.72
1952.05,,225.38
1952.06,,246.15
1952.07,,253.21
1952.08,,254.72
1952.09,,268.9
1952.1,,313.23
1952.11,,351.1
1952.12,,362.64
1953.01,,456.43
1953.02,,392.1
1953.03,,307.05
1953.04,,339.37
1953.05,,331.13
1953.06,,346.27
1953.07,,386.13
1953.08,,409.47
1953.09,,450.87
1953.1,,434.79
1953.11,,423.06
1953.12,,377.95
1954.01,,352.66
1954.02,,352.51
1954.03,,322.99
1954.04,,345.63
1954.05,,325.82
1954.06,,348.09
1954.07,,331.93
1954.08,,345.02
1954.09,,351.33
1954.1,,328.19
1954.11,,326.85
1954.12,,356.09
1955.01,,369.45
1955.02,,366.99
1955.03,,351.5
1955.04,,345.98
1955.05,,349.93
1955.06,,352.47
1955.07,,366.9
1955.08,,387.12
1955.09,,388.42
1955.1,,409.17
1955.11,,393.28
1955.12,,425.69
1956.01,,423.46
1956.02,,439.39
1956.03,,458.58
1956.04,,473.34
1956.05,,488.43
1956.06,,499.17
1956.07,,500.34
1956.08,,493.69
1956.09,,491.71
1956.1,,508.16
1956.11,,556.58
1956.12,,549.14
1957.01,,567.78
1957.02,,571.64
1957.03,,587
1957.04,,589.69
1957.05,,520.44
1957.06,,521.6
1957.07,,486.16
1957.08,,530.37
1957.09,,529.35
1957.1,,510.81
1957.11,,492
1957.12,,474.55
1958.01,,522.7
1958.02,,528.16
1958.03,,529.98
1958.04,,556.57
1958.05,,563.46
1958.06,,584.42
1958.07,,571.6
1958.08,,592.57
1958.09,,586.2
1958.1,,607.72
1958.11,,629.04
1958.12,,666.54
1959.01,,692.12
1959.02,,721.06
1959.03,,764.85
1959.04,,745.68
1959.05,,803.08
1959.06,,810.07
1959.07,,854.91
1959.08,,881.53
1959.09,,902.48
1959.1,,955.64
1959.11,,976.93
1959.12,,874.88
1960.01,,957.13
1960.02,,1015.06
1960.03,,1059.49
1960.04,,1091.21
1960.05,,988.47
1960.06,,1089.63
1960.07,,1097.09
1960.08,,1175.75
1960.09,,1226.47
1960.1,,1250.06
1960.11,,1287.17
1960.12,,1356.71
1961.01,,1493.85
1961.02,,1524.53
1961.03,,1587.1
1961.04,,1645.55
1961.05,,1679.33
1961.06,,1737.05
1961.07,,1745.26
1961.08,,1602.37
1961.09,,1526.03
1961.1,,1329.51
1961.11,,1325.78
1961.12,,1432.6
1962.01,,1511.14
1962.02,,1502.88
1962.03,,1449.78
1962.04,,1378.42
1962.05,,1367.08
1962.06,,1450.25
1962.07,,1410.4
1962.08,,1416.97
1962.09,,1289.61
1962.1,,1259.52
1962.11,,1441.82
1962.12,,1420.43
1963.01,,1458.47
1963.02,,1500.51
1963.03,,1614.13
1963.04,,1592.57
1963.05,,1554.75
1963.06,,1570.58
1963.07,,1386.98
1963.08,,1349.22
1963.09,,1301.68
1963.1,,1358.6
1963.11,,1278.23
1963.12,,1225.1
1964.01,,1326.96
1964.02,,1257.26
1964.03,,1222.17
1964.04,,1232.24
1964.05,,1318.81
1964.06,,1359.31
1964.07,,1309.21
1964.08,,1276.11
1964.09,,1217.23
1964.1,,1212.56
1964.11,,1209.31
1964.12,,1216.55
1965.01,,1240.86
1965.02,,1212.88
1965.03,,1132.77
1965.04,,1176.64
1965.05,,1096.62
1965.06,,1060.11
1965.07,,1105.54
1965.08,,1255.58
1965.09,,1223.74
1965.1,,1257.31
1965.11,,1373.16
1965.12,,1417.83
1966.01,,1470.38
1966.02,,1507.41
1966.03,,1584.28
1966.04,,1557.97
1966.05,,1514.15
1966.06,,1494.9
1966.07,,1502.13
1966.08,,1463.04
1966.09,,1465.43
1966.1,,1441.02
1966.11,,1390.21
1966.12,,1452.1
1967.01,,1463.11
1967.02,,1494.82
1967.03,,1455.58
1967.04,,1437.24
1967.05,,1505.94
1967.06,,1494.18
1967.07,,1476.33
1967.08,,1342.68
1967.09,,1318.77
1967.1,,1376.05
1967.11,,1277.27
1967.12,,1283.47
1968.01,,1312.2
1968.02,,1349.77
1968.03,,1377.58
1968.04,,1456.07
1968.05,,1462.34
1968.06,,1544.7
1968.07,,1602.97
1968.08,,1703.91
1968.09,,1839.81
1968.1,,1745.29
1968.11,,1726.09
1968.12,,1714.89
1969.01,,1830.26
1969.02,,1758.54
1969.03,,1841.02
1969.04,,1904.94
1969.05,,2002.46
1969.06,,1984.61
1969.07,,1865.59
1969.08,,1915.68
1969.09,,2016.15
1969.1,,2130.3
1969.11,,2211.9
1969.12,,2358.96
1970.01,,2316.98
1970.02,,2374.45
1970.03,,2523.75
1970.04,,2114.32
1970.05,,2072.46
1970.06,,2138.11
1970.07,,2159.16
1970.08,,2132.21
1970.09,,2065.44
1970.1,,2114.41
1970.11,,1990.47
1970.12,,1987.14
1971.01,,2099.37
1971.02,,2246.36
1971.03,,2403.3
1971.04,,2468.18
1971.05,,2456.33
1971.06,,2637.35
1971.07,,2655.2
1971.08,,2297.06
1971.09,,2428.25
1971.1,,2275.84
1971.11,,2442.71
1971.12,,2713.74
1972.01,,2856.5
1972.02,,3021.98
1972.03,,3187.62
1972.04,,3339.08
1972.05,,3636.79
1972.06,,3710.7
1972.07,,3938.4
1972.08,,4066.78
1972.09,,4352.95
1972.1,,4537.99
1972.11,,4868.96
1972.12,,5207.94
1973.01,,5165.24
1973.02,,5121.32
1973.03,,5226.02
1973.04,,4598.47
1973.05,,4557.36
1973.06,,4675.21
1973.07,,5041.18
1973.08,,4882.09
1973.09,,4607.18
1973.1,,4699.73
1973.11,,4461.84
1973.12,,4306.8
1974.01,,4449.9
1974.02,,4486.58
1974.03,,4473.58
1974.04,,4622.35
1974.05,,4772.66
1974.06,,4614.22
1974.07,,4492.42
1974.08,,4168.15
1974.09,,3950
1974.1,,3594.55
1974.11,,3954.21
1974.12,,3817.22
1975.01,,3957.53
1975.02,,4273.39
1975.03,,4484.97
1975.04,,4484.84
1975.05,,4402.52
1975.06,,4532.54
1975.07,,4333.04
1975.08,,4089.98
1975.09,,3386.39
1975.1,,4352.05
1975.11,,4331.14
1975.12,,4358.6
1976.01,,4684.25
1976.02,,4624.63
1976.03,,4596.48
1976.04,,4656.96
1976.05,,4659.46
1976.06,,4852.13
1976.07,,4655.78
1976.08,,4738.14
1976.09,,4830.4
1976.1,,4658.61
1976.11,,4506.6
1976.12,,4990.85
1977.01,,4962.47
1977.02,,5079.11
1977.03,,5036.46
1977.04,,5102.39
1977.05,,5026.14
1977.06,,4975.93
1977.07,,4923.71
1977.08,,5243.46
1977.09,,5264.38
1977.1,,5079.61
1977.11,,4936.89
1977.12,,4865.6
1978.01,,5111.67
1978.02,,5222.66
1978.03,,5447.76
1978.04,,5534.18
1978.05,,5469.77
1978.06,,5543.14
1978.07,,5601.34
1978.08,,5585.41
1978.09,,5783.16
1978.1,,5902.93
1978.11,,5967.43
1978.12,,6001.85
1979.01,,6212.78
1979.02,,6072.88
1979.03,,6141.31
1979.04,,6216.76
1979.05,,6252.59
1979.06,,6273.12
1979.07,,6313.77
1979.08,,6436.13
1979.09,,6590.69
1979.1,,6444.13
1979.11,,6450.19
1979.12,,6569.47
1980.01,,6768.16
1980.02,,6764.89
1980.03,,6556.19
1980.04,,6865.56
1980.05,,6865.66
1980.06,,6870.7
1980.07,,6819.63
1980.08,,6910.87
1980.09,,7076.46
1980.1,,7150.75
1980.11,,7165.45
1980.12,,7116.38
1981.01,,7284.15
1981.02,,7149.57
1981.03,,7334.31
1981.04,,7674.19
1981.05,,7558.65
1981.06,,7867.42
1981.07,,7828.26
1981.08,,7815.78
1981.09,,7455.5
1981.1,,7499.42
1981.11,,7549.33
1981.12,,7681.84
1982.01,,7938.83
1982.02,,7440.46
1982.03,,7260.48
1982.04,,7390.71
1982.05,,7325.65
1982.06,,7213.87
1982.07,,7189.94
1982.08,,7123.38
1982.09,,6910.73
1982.1,,7295.92
1982.11,,7895.62
1982.12,,8016.67
1983.01,,8103.47
1983.02,,8085.57
1983.03,,8478.7
1983.04,,8682.36
1983.05,,8617.57
1983.06,,8870.95
1983.07,,9042.24
1983.08,,9189.43
1983.09,,9402.59
1983.1,,9356.79
1983.11,,9320.24
1983.12,,9893.82
1984.01,,10196.1
1984.02,,10030.7
1984.03,,10968.41
1984.04,,11016.28
1984.05,,9940.14
1984.06,,10428.43
1984.07,,9998.5
1984.08,,10584.2
1984.09,,10637.16
1984.1,,11252.98
1984.11,,11428.9
1984.12,,11542.6
1985.01,,11992.31
1985.02,,12321.92
1985.03,,12590.2
1985.04,,12426.29
1985.05,,12758.46
1985.06,,12923.05
1985.07,,12232.27
1985.08,,12716.52
1985.09,,12700.11
1985.1,,12936.47
1985.11,,12779.53
1985.12,,13113.32
1986.01,,13024.3
1986.02,,13640.83
1986.03,,15859.75
1986.04,,15825.5
1986.05,,16629.09
1986.06,,17654.19
1986.07,,17509.71
1986.08,,18787.4
1986.09,,17852.86
1986.1,,16910.63
1986.11,,18325.5
1986.12,,18701.3
1987.01,,20023.55
1987.02,,20766.66
1987.03,,21566.66
1987.04,,23274.83
1987.05,,24901.59
1987.06,,24176.4
1987.07,,24488.11
1987.08,,26029.22
1987.09,,26010.88
1987.1,,23328.91
1987.11,,22686.78
1987.12,,21564
1988.01,,23719.13
1988.02,,25242.81
1988.03,,26260.26
1988.04,,27509.54
1988.05,,27416.7
1988.06,,27769.4
1988.07,,28199.94
1988.08,,27365.95
1988.09,,27923.67
1988.1,,27982.54
1988.11,,29578.9
1988.12,,30159
1989.01,,31581.3
1989.02,,31985.6
1989.03,,32838.68
1989.04,,33713.35
1989.05,,34266.75
1989.06,,32948.69
1989.07,,34953.87
1989.08,,34431.2
1989.09,,35636.76
1989.1,,35549.44
1989.11,,37268.79
1989.12,,38915.87
1990.01,,37188.95
1990.02,,34591.99
1990.03,,29980.45
1990.04,,29584.8
1990.05,,33130.8
1990.06,,31940.24
1990.07,,31035.66
1990.08,,25978.37
1990.09,,20983.5
1990.1,,25194.1
1990.11,,22454.63
1990.12,,23848.71
1991.01,,23293.14
1991.02,,26409.22
1991.03,,26292.04
1991.04,,26111.25
1991.05,,25789.62
1991.06,,23290.96
1991.07,,24120.75
1991.08,,22335.87
1991.09,,23916.44
1991.1,,25222.28
1991.11,,22687.35
1991.12,,22983.77
1992.01,,22023.05
1992.02,,21338.81
1992.03,,19345.95
1992.04,,17390.71
1992.05,,18347.75
1992.06,,15951.73
1992.07,,15910.28
1992.08,,18061.12
1992.09,,17399.08
1992.1,,16767.4
1992.11,,17683.65
1992.12,,16924.95
1993.01,,17023.78
1993.02,,16953.35
1993.03,,18591.45
1993.04,,20919.18
1993.05,,20552.35
1993.06,,19590
1993.07,,20380.14
1993.08,,21026.6
1993.09,,20105.71
1993.1,,19702.97
1993.11,,16406.54
1993.12,,17417.24
1994.01,,20229.12
1994.02,,19997.2
1994.03,,19111.92
1994.04,,19725.25
1994.05,,20973.59
1994.06,,20643.93
1994.07,,20449.39
1994.08,,20628.53
1994.09,,19563.81
1994.1,,19989.6
1994.11,,19075.62
1994.12,,19723.06
1995.01,,18649.82
1995.02,,17053.43
1995.03,,16139.95
1995.04,,16806.75
1995.05,,15436.79
1995.06,,14517.4
1995.07,,16677.53
1995.08,,18117.22
1995.09,,17913.06
1995.1,,17654.64
1995.11,,18744.42
1995.12,,19868.15
1996.01,,20812.74
1996.02,,20125.37
1996.03,,21406.85
1996.04,,22041.3
1996.05,,21956.19
1996.06,,22530.75
1996.07,,20692.83
1996.08,,20166.9
1996.09,,21556.4
1996.1,,20466.86
1996.11,,21020.36
1996.12,,19361.35
1997.01,,18330.01
1997.02,,18557
1997.03,,18003.4
1997.04,,19151.12
1997.05,,20068.81
1997.06,,20604.96
1997.07,,20331.43
1997.08,,18229.42
1997.09,,17887.71
1997.1,,16458.94
1997.11,,16636.26
1997.12,,15258.74
1998.01,,16628.47
1998.02,,16831.67
1998.03,,16527.17
1998.04,,15641.26
1998.05,,15670.78
1998.06,,15830.27
1998.07,,16378.97
1998.08,,14107.89
1998.09,,13406.39
1998.1,,13564.51
1998.11,,14883.7
1998.12,,13842.17
1999.01,,14499.25
1999.02,,14367.54
1999.03,,15836.59
1999.04,,16701.53
1999.05,,16111.65
1999.06,,17529.74
1999.07,,17861.86
1999.08,,17436.56
1999.09,,17605.46
1999.1,,17942.08
1999.11,,18558.23
1999.12,,18934.34
2000.01,,19539.7
2000.02,,19959.52
2000.03,,20337.32
2000.04,,17973.7
2000.05,,16332.45
2000.06,,17411.05
2000.07,,15727.49
2000.08,,16861.26
2000.09,,15747.26
2000.1,,14539.6
2000.11,,14648.51
2000.12,,13785.69
2001.01,,13843.55
2001.02,,12883.54
2001.03,,12999.7
2001.04,,13934.32
2001.05,,13262.14
2001.06,,12969.05
2001.07,,11860.77
2001.08,,10713.51
2001.09,,9774.68
2001.1,,10366.34
2001.11,,10697.44
2001.12,,10542.62
2002.01,,9997.8
2002.02,,10587.83
2002.03,,11024.94
2002.04,,11492.54
2002.05,,11763.7
2002.06,,10621.84
2002.07,,9780.98
2002.08,,9619.3
2002.09,,9185.86
2002.1,,8640.48
2002.11,,9215.56
2002.12,,8578.95
2003.01,,8339.94
2003.02,,8363.04
2003.03,,7992.13
2003.04,,7831.42
2003.05,,8424.51
2003.06,,9083.11
2003.07,,9563.21
2003.08,,10343.55
2003.09,,10219.05
2003.1,,10559.59
2003.11,,10100.57
2003.12,,10453.92
2004.01,,10783.61
2004.02,,11041.92
2004.03,,11715.39
2004.04,,11761.79
2004.05,,11236.37
2004.06,,11858.87
2004.07,,11325.78
2004.08,,11081.79
2004.09,,10823.57
2004.1,,10771.42
2004.11,,10899.25
2004.12,,11488.76
2005.01,,11387.59
2005.02,,11740.6
2005.03,,11668.95
2005.04,,11008.9
2005.05,,11276.59
2005.06,,11584.01
2005.07,,11899.6
2005.08,,12413.6
2005.09,,13574.3
2005.1,,13606.5
2005.11,,14872.15
2005.12,,16111.43
2006.01,,16649.82
2006.02,,16205.43
2006.03,,17059.66
2006.04,,16906.23
2006.05,,15467.33
2006.06,,15307.61
2006.07,,15456.81
2006.08,,16140.76
2006.09,,16127.58
2006.1,,16399.39
2006.11,,16274.33
2006.12,,17225.83
2007.01,,17383.42
2007.02,,17604.12
2007.03,,17287.65
2007.04,,17400.41
2007.05,,17875.75
2007.06,,18138.36
2007.07,,17248.89
2007.08,,16569.09
2007.09,,16785.69
2007.1,,16737.63
2007.11,,15680.67
2007.12,,15307.78
2008.01,,13592.47
2008.02,,13603.02
2008.03,,12525.54
2008.04,,13849.99
2008.05,,14338.54
2008.06,,13481.37
2008.07,,13376.8
2008.08,,13072.87
2008.09,,11259.86
2008.1,,8576.98
2008.11,,8512.27
2008.12,,8859.56
2009.01,,7994.05
2009.02,,7568.42
2009.03,,8109.53
2009.04,,8828.26
2009.05,,9522.5
2009.06,,9958.44
2009.07,,10356.83
2009.08,,10492.53
2009.09,,10133.23
2009.1,,10034.74
2009.11,,9345.55
2009.12,,10546.44
2010.01,,10198.04
2010.02,,10126.03
2010.03,,11089.94
2010.04,,11057.4
2010.05,,9768.7
2010.06,,9382.64
2010.07,,9537.3
2010.08,,8824.06
2010.09,,9369.35
2010.1,,9202.45
2010.11,,9937.04
2010.12,,10228.92
2011.01,,10237.92
2011.02,,10624.09
2011.03,,9755.1
2011.04,,9849.74
2011.05,,9693.73
2011.06,,9816.09
2011.07,,9833.03
2011.08,,8955.2
2011.09,,8700.29
2011.1,,8988.39
2011.11,,8434.61
2011.12,,8455.35
2012.01,,8802.51
2012.02,,9723.24
2012.03,,10083.56
2012.04,,9520.89
2012.05,,8542.73
2012.06,,9006.78
2012.07,,8695.06
2012.08,,8839.91
2012.09,,8870.16
2012.1,,8928.29
2012.11,,9446.01
2012.12,,10395.18
2013.01,,11138.66
2013.02,,11559.36
2013.03,,12397.91
2013.04,,13860.86
2013.05,,13774.54
2013.06,,13677.32
2013.07,,13668.32
2013.08,,13388.86
2013.09,,14455.8
2013.1,,14327.94
2013.11,,15661.87