Dow Jones Industrial Average,
Stock average,
"Month end, (Date format=""yyyy.mm"")",
"Source: Dow Jones, Wren Research",
,
DATE,   MDOWJ
1896.05,40.62
1896.06,36.14
1896.07,32.01
1896.08,31.96
1896.09,36.04
1896.1,39.52
1896.11,41.01
1896.12,40.44
1897.01,42.55
1897.02,41.7
1897.03,39.46
1897.04,38.95
1897.05,39.9
1897.06,44.9
1897.07,47.87
1897.08,54.8
1897.09,50.97
1897.1,49.02
1897.11,47.45
1897.12,49.4
1898.01,50
1898.02,46.16
1898.03,45.41
1898.04,46.01
1898.05,52.74
1898.06,52.62
1898.07,54.19
1898.08,60.34
1898.09,53.43
1898.1,55.42
1898.11,57.19
1898.12,60.51
1899.01,64.34
1899.02,66.77
1899.03,74.32
1899.04,76.7
1899.05,67.5
1899.06,70.37
1899.07,73.72
1899.08,75.65
1899.09,72.86
1899.1,74.96
1899.11,75.54
1899.12,66.08
1900.01,66.13
1900.02,63.95
1900.03,66.01
1900.04,61.32
1900.05,59.9
1900.06,54.92
1900.07,56.79
1900.08,57.8
1900.09,54.26
1900.1,59.03
1900.11,66.58
1900.12,70.7
1901.01,66.8
1901.02,67.01
1901.03,69.91
1901.04,75.8
1901.05,75.77
1901.06,77.93
1901.07,71.62
1901.08,73.46
1901.09,66.65
1901.1,64.44
1901.11,65
1901.12,64.56
1902.01,64.95
1902.02,64.81
1902.03,67.19
1902.04,67.01
1902.05,66.41
1902.06,64.3
1902.07,65.81
1902.08,66.28
1902.09,66.15
1902.1,66.05
1902.11,62.04
1902.12,64.28
1903.01,65.17
1903.02,66.18
1903.03,63.64
1903.04,63.78
1903.05,60.26
1903.06,59.07
1903.07,50.75
1903.08,53.18
1903.09,45.8
1903.1,45.13
1903.11,44.32
1903.12,49.1
1904.01,48.9
1904.02,47.52
1904.03,49.11
1904.04,48.8
1904.05,48.18
1904.06,49.24
1904.07,52.12
1904.08,54.56
1904.09,57.58
1904.1,63.02
1904.11,72.01
1904.12,69.6
1905.01,71.32
1905.02,75.14
1905.03,80.01
1905.04,76.07
1905.05,74.31
1905.06,76.86
1905.07,81.69
1905.08,80.62
1905.09,81.89
1905.1,83.76
1905.11,89.88
1905.12,96.19
1906.01,100.68
1906.02,93.93
1906.03,96.94
1906.04,90.52
1906.05,93.74
1906.06,87
1906.07,92.4
1906.08,94.01
1906.09,94.84
1906.1,92.9
1906.11,95.11
1906.12,94.34
1907.01,91.69
1907.02,90.53
1907.03,80.14
1907.04,84.29
1907.05,78.9
1907.06,80.35
1907.07,78.86
1907.08,72.27
1907.09,67.71
1907.1,57.69
1907.11,58.41
1907.12,58.75
1908.01,62.69
1908.02,60.53
1908.03,67.5
1908.04,69.54
1908.05,72.76
1908.06,72.59
1908.07,80.33
1908.08,84.65
1908.09,79.92
1908.1,82.52
1908.11,87.29
1908.12,86.14
1909.01,84.08
1909.02,81.84
1909.03,86.11
1909.04,88.28
1909.05,92.18
1909.06,92.28
1909.07,96.78
1909.08,97.89
1909.09,99.55
1909.1,99.07
1909.11,96.01
1909.12,99.04
1910.01,91.91
1910.02,91.34
1910.03,89.7
1910.04,86.2
1910.05,86.32
1910.06,81.17
1910.07,76.47
1910.08,79.68
1910.09,79.72
1910.1,84.76
1910.11,82.51
1910.12,81.35
1911.01,84.92
1911.02,85.01
1911.03,83.27
1911.04,83.65
1911.05,85.55
1911.06,85.98
1911.07,86.01
1911.08,79.24
1911.09,76.3
1911.1,75.78
1911.11,80.96
1911.12,81.67
1912.01,80.18
1912.02,81.39
1912.03,88.26
1912.04,90.29
1912.05,88
1912.06,90.91
1912.07,89.7
1912.08,91.56
1912.09,94.14
1912.1,90.7
1912.11,91.39
1912.12,87.86
1913.01,83.71
1913.02,80.32
1913.03,80.92
1913.04,78.54
1913.05,78.38
1913.06,74.88
1913.07,78.47
1913.08,81.8
1913.09,80.36
1913.1,78.29
1913.11,75.93
1913.12,78.77
1914.01,82.85
1914.02,82.26
1914.03,82.39
1914.04,79.11
1914.05,81.56
1914.06,80.65
1914.07,71.41
1914.08,#N/A
1914.09,#N/A
1914.1,#N/A
1914.11,#N/A
1914.12,54.57
1915.01,57.15
1915.02,55.17
1915.03,60.82
1915.04,71.77
1915.05,64.66
1915.06,70.05
1915.07,75.33
1915.08,81.19
1915.09,90.57
1915.1,96.02
1915.11,96.71
1915.12,99.14
1916.01,90.57
1916.02,91.02
1916.03,93.24
1916.04,89.77
1916.05,91.79
1916.06,89.58
1916.07,89.25
1916.08,92.24
1916.09,102.89
1916.1,104.6
1916.11,105.96
1916.12,95
1917.01,95.43
1917.02,91.55
1917.03,95.4
1917.04,93.22
1917.05,97.37
1917.06,95.86
1917.07,91.74
1917.08,83.4
1917.09,83.81
1917.1,74.49
1917.11,72.64
1917.12,74.37
1918.01,79.79
1918.02,80.38
1918.03,76.71
1918.04,77.5
1918.05,78.07
1918.06,82.67
1918.07,81.22
1918.08,82.83
1918.09,84.67
1918.1,85.5
1918.11,81.12
1918.12,82.19
1919.01,80.6
1919.02,84.8
1919.03,88.84
1919.04,92.87
1919.05,105.49
1919.06,106.97
1919.07,107.15
1919.08,104.74
1919.09,111.41
1919.1,118.91
1919.11,103.59
1919.12,107.22
1920.01,103.81
1920.02,91.3
1920.03,102.8
1920.04,93.53
1920.05,92.05
1920.06,90.75
1920.07,86.85
1920.08,86.16
1920.09,82.94
1920.1,84.94
1920.11,76.03
1920.12,71.94
1921.01,76.12
1921.02,74.97
1921.03,75.75
1921.04,78.83
1921.05,73.43
1921.06,68.45
1921.07,68.86
1921.08,67.1
1921.09,71.07
1921.1,73.2
1921.11,77.29
1921.12,81.1
1922.01,81.3
1922.02,85.45
1922.03,89.04
1922.04,92.73
1922.05,95.62
1922.06,92.92
1922.07,97.04
1922.08,100.77
1922.09,96.3
1922.1,96.11
1922.11,94.64
1922.12,98.72
1923.01,97.42
1923.02,103.89
1923.03,102.74
1923.04,98.37
1923.05,97.52
1923.06,87.84
1923.07,86.9
1923.08,93.45
1923.09,87.88
1923.1,88.52
1923.11,92.33
1923.12,95.51
1924.01,100.65
1924.02,97.21
1924.03,93
1924.04,90.62
1924.05,89.89
1924.06,96.36
1924.07,102.13
1924.08,105.15
1924.09,103.15
1924.1,104.05
1924.11,111.37
1924.12,120.5
1925.01,123.21
1925.02,122.7
1925.03,116.74
1925.04,120
1925.05,129.94
1925.06,131
1925.07,133.8
1925.08,141.17
1925.09,143.45
1925.1,156.51
1925.11,151.07
1925.12,156.65
1926.01,157.43
1926.02,154.44
1926.03,140.45
1926.04,143.71
1926.05,143.43
1926.06,153.03
1926.07,160.46
1926.08,162.5
1926.09,158.18
1926.1,150.37
1926.11,156.54
1926.12,157.19
1927.01,156.4
1927.02,161.95
1927.03,160.07
1927.04,164.2
1927.05,172.95
1927.06,166.22
1927.07,182.6
1927.08,189.78
1927.09,197.58
1927.1,181.72
1927.11,198.2
1927.12,202.39
1928.01,198.58
1928.02,194.77
1928.03,213.34
1928.04,211.62
1928.05,219.8
1928.06,210.54
1928.07,216.01
1928.08,240.4
1928.09,239.42
1928.1,252.15
1928.11,293.37
1928.12,300.01
1929.01,317.51
1929.02,317.41
1929.03,308.84
1929.04,319.28
1929.05,297.4
1929.06,333.78
1929.07,347.69
1929.08,380.32
1929.09,343.44
1929.1,273.5
1929.11,238.94
1929.12,248.47
1930.01,267.13
1930.02,271.1
1930.03,286.9
1930.04,279.22
1930.05,275.06
1930.06,226.33
1930.07,233.98
1930.08,240.41
1930.09,204.89
1930.1,183.35
1930.11,183.39
1930.12,164.57
1931.01,167.54
1931.02,189.65
1931.03,172.35
1931.04,151.18
1931.05,128.45
1931.06,150.17
1931.07,135.38
1931.08,139.4
1931.09,96.6
1931.1,105.42
1931.11,93.86
1931.12,77.89
1932.01,76.18
1932.02,81.43
1932.03,73.27
1932.04,56.1
1932.05,44.73
1932.06,42.83
1932.07,54.25
1932.08,73.15
1932.09,71.55
1932.1,61.89
1932.11,56.34
1932.12,59.92
1933.01,60.89
1933.02,51.38
1933.03,55.39
1933.04,77.65
1933.05,88.1
1933.06,98.13
1933.07,90.76
1933.08,102.4
1933.09,94.81
1933.1,88.15
1933.11,98.13
1933.12,99.89
1934.01,107.21
1934.02,103.45
1934.03,101.84
1934.04,100.48
1934.05,94.01
1934.06,95.71
1934.07,88.04
1934.08,92.86
1934.09,92.63
1934.1,93.35
1934.11,102.93
1934.12,104.03
1935.01,101.68
1935.02,102.37
1935.03,100.8
1935.04,109.44
1935.05,110.63
1935.06,118.2
1935.07,126.22
1935.08,127.88
1935.09,131.91
1935.1,139.73
1935.11,142.34
1935.12,144.12
1936.01,149.48
1936.02,152.14
1936.03,156.33
1936.04,145.66
1936.05,152.63
1936.06,157.68
1936.07,164.85
1936.08,166.28
1936.09,167.81
1936.1,177.18
1936.11,183.21
1936.12,179.89
1937.01,185.73
1937.02,187.29
1937.03,186.4
1937.04,174.27
1937.05,174.71
1937.06,169.31
1937.07,185.6
1937.08,177.4
1937.09,154.56
1937.1,138.16
1937.11,123.47
1937.12,120.84
1938.01,121.86
1938.02,129.63
1938.03,98.94
1938.04,111.27
1938.05,107.73
1938.06,133.87
1938.07,141.24
1938.08,139.26
1938.09,141.44
1938.1,151.72
1938.11,149.81
1938.12,154.75
1939.01,143.75
1939.02,147.29
1939.03,131.83
1939.04,128.44
1939.05,138.17
1939.06,130.62
1939.07,143.25
1939.08,134.4
1939.09,152.53
1939.1,151.87
1939.11,145.68
1939.12,150.23
1940.01,145.32
1940.02,146.53
1940.03,147.94
1940.04,148.42
1940.05,116.21
1940.06,121.86
1940.07,126.13
1940.08,129.41
1940.09,132.63
1940.1,134.6
1940.11,131
1940.12,131.13
1941.01,124.12
1941.02,121.96
1941.03,122.71
1941.04,115.54
1941.05,115.76
1941.06,123.13
1941.07,128.78
1941.08,127.69
1941.09,126.81
1941.1,117.81
1941.11,114.22
1941.12,110.95
1942.01,109.1
1942.02,106.78
1942.03,99.52
1942.04,95.34
1942.05,100.87
1942.06,103.33
1942.07,105.71
1942.08,106.32
1942.09,109.1
1942.1,114.07
1942.11,114.5
1942.12,119.39
1943.01,125.57
1943.02,130.1
1943.03,136.56
1943.04,135.47
1943.05,142.05
1943.06,143.37
1943.07,135.94
1943.08,136.61
1943.09,140.11
1943.1,138.26
1943.11,129.56
1943.12,135.88
1944.01,137.39
1944.02,136.29
1944.03,138.83
1944.04,136.22
1944.05,142.23
1944.06,148.37
1944.07,146.11
1944.08,146.99
1944.09,146.73
1944.1,146.53
1944.11,147.32
1944.12,152.31
1945.01,153.66
1945.02,160.39
1945.03,154.4
1945.04,165.43
1945.05,168.29
1945.06,165.28
1945.07,162.87
1945.08,174.28
1945.09,181.7
1945.1,186.59
1945.11,191.45
1945.12,192.9
1946.01,204.66
1946.02,190.08
1946.03,199.74
1946.04,206.76
1946.05,212.27
1946.06,205.61
1946.07,201.55
1946.08,189.18
1946.09,172.41
1946.1,169.15
1946.11,169.8
1946.12,177.19
1947.01,180.43
1947.02,178.89
1947.03,177.19
1947.04,170.63
1947.05,169.24
1947.06,177.29
1947.07,183.17
1947.08,178.84
1947.09,177.48
1947.1,181.8
1947.11,179.39
1947.12,181.15
1948.01,175.04
1948.02,167.29
1948.03,177.19
1948.04,180.5
1948.05,190.73
1948.06,189.45
1948.07,181.33
1948.08,181.71
1948.09,178.29
1948.1,188.61
1948.11,171.19
1948.12,177.29
1949.01,179.11
1949.02,173.05
1949.03,177.9
1949.04,174.15
1949.05,168.35
1949.06,167.41
1949.07,175.91
1949.08,178.65
1949.09,182.5
1949.1,189.53
1949.11,191.54
1949.12,200.12
1950.01,201.78
1950.02,203.43
1950.03,206.04
1950.04,214.32
1950.05,223.41
1950.06,209.11
1950.07,209.4
1950.08,216.86
1950.09,226.35
1950.1,225
1950.11,227.59
1950.12,235.4
1951.01,248.82
1951.02,252.04
1951.03,247.93
1951.04,259.12
1951.05,249.64
1951.06,242.63
1951.07,257.85
1951.08,270.24
1951.09,271.15
1951.1,262.34
1951.11,261.26
1951.12,269.22
1952.01,270.68
1952.02,260.07
1952.03,269.45
1952.04,257.62
1952.05,262.93
1952.06,274.25
1952.07,279.55
1952.08,275.03
1952.09,270.6
1952.1,269.22
1952.11,283.65
1952.12,291.89
1953.01,289.76
1953.02,284.26
1953.03,279.86
1953.04,274.74
1953.05,272.27
1953.06,268.25
1953.07,275.37
1953.08,261.21
1953.09,264.03
1953.1,275.8
1953.11,281.36
1953.12,280.89
1954.01,292.38
1954.02,294.53
1954.03,303.5
1954.04,319.32
1954.05,327.48
1954.06,333.52
1954.07,347.91
1954.08,335.79
1954.09,360.45
1954.1,352.13
1954.11,386.76
1954.12,404.38
1955.01,408.82
1955.02,411.86
1955.03,409.69
1955.04,425.64
1955.05,424.85
1955.06,451.37
1955.07,465.84
1955.08,468.17
1955.09,466.61
1955.1,454.86
1955.11,483.25
1955.12,488.39
1956.01,470.73
1956.02,483.64
1956.03,511.78
1956.04,516.11
1956.05,478.04
1956.06,492.77
1956.07,517.8
1956.08,502.03
1956.09,475.24
1956.1,479.84
1956.11,472.77
1956.12,499.46
1957.01,479.15
1957.02,464.61
1957.03,474.8
1957.04,494.35
1957.05,504.92
1957.06,503.28
1957.07,508.51
1957.08,484.34
1957.09,456.29
1957.1,441.03
1957.11,449.86
1957.12,435.68
1958.01,450.01
1958.02,439.91
1958.03,446.75
1958.04,455.85
1958.05,462.69
1958.06,478.17
1958.07,502.98
1958.08,508.62
1958.09,532.08
1958.1,543.21
1958.11,557.45
1958.12,583.64
1959.01,593.95
1959.02,603.49
1959.03,601.7
1959.04,623.74
1959.05,643.79
1959.06,643.6
1959.07,674.87
1959.08,664.4
1959.09,631.67
1959.1,646.59
1959.11,659.17
1959.12,679.35
1960.01,622.61
1960.02,630.11
1960.03,616.58
1960.04,601.69
1960.05,625.49
1960.06,640.61
1960.07,616.72
1960.08,625.98
1960.09,580.14
1960.1,580.36
1960.11,597.21
1960.12,615.88
1961.01,648.19
1961.02,662.07
1961.03,676.62
1961.04,678.7
1961.05,696.71
1961.06,683.95
1961.07,705.36
1961.08,719.93
1961.09,701.2
1961.1,703.91
1961.11,721.59
1961.12,731.13
1962.01,700.01
1962.02,708.04
1962.03,706.94
1962.04,665.32
1962.05,613.35
1962.06,561.27
1962.07,597.92
1962.08,609.17
1962.09,578.97
1962.1,589.76
1962.11,649.29
1962.12,652.9
1963.01,682.84
1963.02,662.93
1963.03,682.51
1963.04,717.69
1963.05,726.95
1963.06,706.87
1963.07,695.42
1963.08,729.31
1963.09,732.78
1963.1,755.22
1963.11,750.51
1963.12,762.94
1964.01,785.33
1964.02,800.13
1964.03,813.28
1964.04,810.76
1964.05,820.55
1964.06,831.49
1964.07,841.9
1964.08,838.47
1964.09,875.36
1964.1,873.07
1964.11,875.42
1964.12,874.12
1965.01,902.85
1965.02,903.47
1965.03,889.04
1965.04,922.3
1965.05,918.03
1965.06,868.02
1965.07,881.73
1965.08,893.9
1965.09,930.57
1965.1,960.81
1965.11,946.7
1965.12,969.25
1966.01,983.5
1966.02,951.88
1966.03,924.76
1966.04,933.67
1966.05,884.06
1966.06,870.9
1966.07,847.37
1966.08,788.4
1966.09,774.21
1966.1,807.06
1966.11,791.58
1966.12,785.68
1967.01,849.88
1967.02,839.36
1967.03,865.97
1967.04,897.04
1967.05,852.55
1967.06,860.25
1967.07,904.23
1967.08,901.28
1967.09,926.65
1967.1,879.73
1967.11,875.8
1967.12,905.1
1968.01,855.46
1968.02,840.5
1968.03,840.67
1968.04,912.21
1968.05,899.01
1968.06,897.79
1968.07,883.01
1968.08,896
1968.09,935.78
1968.1,952.38
1968.11,985.07
1968.12,943.74
1969.01,946.04
1969.02,905.2
1969.03,935.47
1969.04,950.17
1969.05,937.55
1969.06,873.18
1969.07,815.46
1969.08,836.71
1969.09,813.08
1969.1,855.98
1969.11,812.29
1969.12,800.35
1970.01,744.05
1970.02,777.58
1970.03,785.56
1970.04,736.06
1970.05,700.43
1970.06,683.52
1970.07,734.11
1970.08,764.57
1970.09,760.67
1970.1,755.6
1970.11,794.08
1970.12,838.91
1971.01,868.49
1971.02,878.82
1971.03,904.36
1971.04,941.74
1971.05,907.8
1971.06,891.13
1971.07,858.42
1971.08,898.06
1971.09,887.18
1971.1,839.01
1971.11,831.33
1971.12,890.19
1972.01,902.16
1972.02,928.12
1972.03,940.69
1972.04,954.16
1972.05,960.71
1972.06,929.02
1972.07,924.73
1972.08,963.72
1972.09,953.26
1972.1,955.51
1972.11,1018.2
1972.12,1020.01
1973.01,999.01
1973.02,955.06
1973.03,951
1973.04,921.42
1973.05,901.4
1973.06,891.7
1973.07,926.39
1973.08,887.56
1973.09,947.9
1973.1,956.57
1973.11,822.24
1973.12,850.85
1974.01,855.54
1974.02,860.52
1974.03,846.67
1974.04,836.74
1974.05,802.17
1974.06,802.41
1974.07,757.42
1974.08,678.57
1974.09,607.86
1974.1,665.51
1974.11,618.65
1974.12,616.23
1975.01,703.68
1975.02,739.04
1975.03,768.14
1975.04,821.33
1975.05,832.28
1975.06,878.98
1975.07,831.5
1975.08,835.33
1975.09,793.87
1975.1,836.03
1975.11,860.66
1975.12,852.4
1976.01,975.27
1976.02,972.6
1976.03,999.44
1976.04,996.84
1976.05,975.22
1976.06,1002.77
1976.07,984.63
1976.08,973.73
1976.09,990.18
1976.1,964.92
1976.11,947.21
1976.12,1004.64
1977.01,954.36
1977.02,936.41
1977.03,919.12
1977.04,926.89
1977.05,898.65
1977.06,916.29
1977.07,890.06
1977.08,861.48
1977.09,847.1
1977.1,818.34
1977.11,829.69
1977.12,831.16
1978.01,769.91
1978.02,742.11
1978.03,757.35
1978.04,837.31
1978.05,840.6
1978.06,818.94
1978.07,862.26
1978.08,876.81
1978.09,865.81
1978.1,792.44
1978.11,799.02
1978.12,805
1979.01,839.21
1979.02,808.81
1979.03,862.17
1979.04,854.89
1979.05,822.32
1979.06,841.97
1979.07,846.41
1979.08,887.62
1979.09,878.57
1979.1,815.69
1979.11,822.34
1979.12,838.73
1980.01,875.84
1980.02,863.13
1980.03,785.74
1980.04,817.05
1980.05,850.84
1980.06,867.91
1980.07,935.31
1980.08,932.59
1980.09,932.42
1980.1,924.48
1980.11,993.33
1980.12,963.98
1981.01,947.26
1981.02,974.57
1981.03,1003.86
1981.04,997.74
1981.05,991.74
1981.06,976.87
1981.07,952.33
1981.08,881.46
1981.09,849.97
1981.1,852.54
1981.11,888.97
1981.12,875.01
1982.01,871.9
1982.02,824.38
1982.03,822.76
1982.04,848.35
1982.05,819.53
1982.06,811.92
1982.07,808.59
1982.08,901.3
1982.09,896.24
1982.1,991.71
1982.11,1039.27
1982.12,1046.53
1983.01,1075.69
1983.02,1112.61
1983.03,1130.02
1983.04,1226.19
1983.05,1199.97
1983.06,1221.95
1983.07,1199.21
1983.08,1216.15
1983.09,1233.12
1983.1,1225.19
1983.11,1276.01
1983.12,1258.63
1984.01,1220.57
1984.02,1154.62
1984.03,1164.88
1984.04,1170.74
1984.05,1104.84
1984.06,1132.39
1984.07,1115.27
1984.08,1224.37
1984.09,1206.7
1984.1,1207.37
1984.11,1188.93
1984.12,1211.56
1985.01,1286.76
1985.02,1284
1985.03,1266.77
1985.04,1258.05
1985.05,1315.4
1985.06,1335.45
1985.07,1347.44
1985.08,1334
1985.09,1328.62
1985.1,1374.3
1985.11,1472.12
1985.12,1546.66
1986.01,1570.98
1986.02,1709.05
1986.03,1818.6
1986.04,1783.97
1986.05,1876.7
1986.06,1892.71
1986.07,1775.3
1986.08,1898.33
1986.09,1767.57
1986.1,1877.8
1986.11,1914.22
1986.12,1895.94
1987.01,2158.03
1987.02,2223.98
1987.03,2304.68
1987.04,2286.35
1987.05,2291.56
1987.06,2418.52
1987.07,2572.06
1987.08,2662.94
1987.09,2596.27
1987.1,1993.52
1987.11,1833.54
1987.12,1938.82
1988.01,1958.21
1988.02,2071.61
1988.03,1988.05
1988.04,2032.32
1988.05,2031.11
1988.06,2141.7
1988.07,2128.72
1988.08,2031.64
1988.09,2112.9
1988.1,2148.64
1988.11,2114.5
1988.12,2168.56
1989.01,2342.31
1989.02,2258.38
1989.03,2293.61
1989.04,2418.79
1989.05,2480.14
1989.06,2440.05
1989.07,2660.65
1989.08,2737.26
1989.09,2692.81
1989.1,2645.07
1989.11,2706.26
1989.12,2753.19
1990.01,2590.53
1990.02,2627.24
1990.03,2707.2
1990.04,2656.75
1990.05,2876.65
1990.06,2880.68
1990.07,2905.19
1990.08,2614.35
1990.09,2452.47
1990.1,2442.32
1990.11,2559.64
1990.12,2633.65
1991.01,2736.38
1991.02,2882.17
1991.03,2913.85
1991.04,2887.86
1991.05,3027.49
1991.06,2906.74
1991.07,3024.81
1991.08,3043.59
1991.09,3016.76
1991.1,3069.9
1991.11,2894.67
1991.12,3168.82
1992.01,3223.38
1992.02,3267.66
1992.03,3235.46
1992.04,3359.11
1992.05,3396.87
1992.06,3318.51
1992.07,3393.77
1992.08,3257.34
1992.09,3271.65
1992.1,3226.27
1992.11,3305.15
1992.12,3301.1
1993.01,3310.02
1993.02,3370.8
1993.03,3435.1
1993.04,3427.54
1993.05,3527.42
1993.06,3516.07
1993.07,3539.46
1993.08,3651.24
1993.09,3555.11
1993.1,3680.58
1993.11,3683.94
1993.12,3754.08
1994.01,3978.35
1994.02,3832.01
1994.03,3635.95
1994.04,3681.68
1994.05,3758.36
1994.06,3624.95
1994.07,3764.49
1994.08,3913.41
1994.09,3843.18
1994.1,3908.11
1994.11,3739.22
1994.12,3834.43
1995.01,3843.85
1995.02,4011.04
1995.03,4157.68
1995.04,4321.26
1995.05,4465.13
1995.06,4556.9
1995.07,4708.46
1995.08,4610.55
1995.09,4789.07
1995.1,4755.47
1995.11,5074.48
1995.12,5117.11
1996.01,5395.29
1996.02,5485.61
1996.03,5587.13
1996.04,5569.07
1996.05,5643.17
1996.06,5654.62
1996.07,5528.9
1996.08,5616.2
1996.09,5882.16
1996.1,6029.37
1996.11,6521.69
1996.12,6448.26
1997.01,6813.08
1997.02,6877.73
1997.03,6583.47
1997.04,7008.98
1997.05,7331.03
1997.06,7672.78
1997.07,8222.6
1997.08,7622.41
1997.09,7945.25
1997.1,7442.07
1997.11,7823.12
1997.12,7908.24
1998.01,7906.49
1998.02,8545.71
1998.03,8799.8
1998.04,9063.36
1998.05,8899.94
1998.06,8952.01
1998.07,8883.28
1998.08,7539.06
1998.09,7842.61
1998.1,8592.9
1998.11,9116.54
1998.12,9181.42
1999.01,9358.82
1999.02,9306.57
1999.03,9786.15
1999.04,10789.03
1999.05,10559.73
1999.06,10970.79
1999.07,10655.14
1999.08,10829.27
1999.09,10336.94
1999.1,10729.85
1999.11,10877.8
1999.12,11497.11
2000.01,10940.52
2000.02,10128.3
2000.03,10921.91
2000.04,10733.9
2000.05,10522.32
2000.06,10447.88
2000.07,10521.97
2000.08,11215.9
2000.09,10650.91
2000.1,10971.13
2000.11,10414.48
2000.12,10786.84
2001.01,10887.35
2001.02,10495.27
2001.03,9878.77
2001.04,10734.96
2001.05,10911.93
2001.06,10502.39
2001.07,10522.8
2001.08,9949.74
2001.09,8847.55
2001.1,9075.13
2001.11,9851.55
2001.12,10021.49
2002.01,9920.01
2002.02,10106.12
2002.03,10403.94
2002.04,9946.22
2002.05,9925.25
2002.06,9243.26
2002.07,8736.59
2002.08,8663.5
2002.09,7591.93
2002.1,8397.03
2002.11,8896.09
2002.12,8341.63
2003.01,8053.81
2003.02,7891.08
2003.03,7992.13
2003.04,8480.09
2003.05,8850.26
2003.06,8985.44
2003.07,9233.8
2003.08,9415.82
2003.09,9275.06
2003.1,9801.12
2003.11,9782.46
2003.12,10453.92
2004.01,10488.07
2004.02,10583.92
2004.03,10357.7
2004.04,10225.57
2004.05,10188.45
2004.06,10435.48
2004.07,10139.71
2004.08,10173.92
2004.09,10080.27
2004.1,10027.47
2004.11,10428.02
2004.12,10783.01
2005.01,10489.94
2005.02,10766.23
2005.03,10503.76
2005.04,10192.51
2005.05,10467.48
2005.06,10274.97
2005.07,10640.91
2005.08,10481.6
2005.09,10568.7
2005.1,10440.07
2005.11,10805.87
2005.12,10717.5
2006.01,10864.86
2006.02,10993.41
2006.03,11109.32
2006.04,11367.14
2006.05,11168.31
2006.06,11150.22
2006.07,11185.68
2006.08,11381.15
2006.09,11679.07
2006.1,12080.73
2006.11,12221.93
2006.12,12463.15
2007.01,12621.69
2007.02,12268.63
2007.03,12354.35
2007.04,13062.92
2007.05,13627.64
2007.06,13408.62
2007.07,13211.99
2007.08,13357.74
2007.09,13895.63
2007.1,13930.01
2007.11,13371.72
2007.12,13264.82
2008.01,12650.36
2008.02,12266.39
2008.03,12262.89
2008.04,12820.13
2008.05,12638.32
2008.06,11350.01
2008.07,11378.02
2008.08,11543.55
2008.09,10850.66
2008.1,9325.01
2008.11,8829.04
2008.12,8776.39
2009.01,8000.86
2009.02,7062.93
2009.03,7608.92
2009.04,8168.12
2009.05,8500.33
2009.06,8447
2009.07,9171.61
2009.08,9496.28
2009.09,9712.28
2009.1,9712.73
2009.11,10344.84
2009.12,10428.05
2010.01,10067.33
2010.02,10325.26
2010.03,10856.63
2010.04,11008.61
2010.05,10136.63
2010.06,9774.02
2010.07,10465.94
2010.08,10014.72
2010.09,10788.05
2010.1,11118.4
2010.11,11006.02
2010.12,11577.51
2011.01,11891.93
2011.02,12226.34
2011.03,12319.73
2011.04,12810.54
2011.05,12569.79
2011.06,12414.34
2011.07,12143.24
2011.08,11613.53
2011.09,10913.38
2011.1,11955.01
2011.11,12045.68
2011.12,12217.56
2012.01,12632.91